TKO Group - Prix De L'Action


Prix Chg Journée An Date
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Meliuz 6.84 -0.24 -3.39% 19.37% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Enero 0.93 -0.03 -3.12% -24.70% 2025-07-03
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Juventus Football Club 3.00 -0.02 -0.73% 28.76% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Modern Times 118.80 0.50 0.42% 35.38% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Sporting Clube de Portugal Futebol 0.95 -0.05 -4.52% 7.95% 2025-07-02
T4F Entretenimento 6.47 -0.08 -1.22% -57.43% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
SL Benfica 5.30 0.14 2.71% 70.97% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tencent 63.78 -0.83 -1.28% 30.78% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yandex 4,132.00 -36.50 -0.88% 5.68% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6229 29.41 0.47% 11.89% 2025-07-03